Frankfurt
Amounts in Euros

DESTINY MEDIA TEC (Frankfurt : DME.F)    Quote provided by Yahoo Finance
Last Trade:	0.285	Day's Range:	0.283 - 0.285
Trade Time:	3:55am	52-week Range:	0.25 - 0.59
Change:	+0.004 - +1.42%	Volume:	10
Open:	0.283	Prev Close:	0.281
Bid:	0.286	Ask:	0.337
Avg Vol (3m):	5155

Quote retrieved Tue May 13 08:45:05 2008 (Eastern)

Berlin
Amounts in Euros

DESTINY MEDIA TEC (Berlin : DME.BE)    Quote provided by Yahoo Finance
Last Trade:	0.294	Day's Range:	0.294 - 0.294
Trade Time:	2:39am	52-week Range:	0.25 - 0.45
Change:	-0.016 - -5.16%	Volume:	3000
Open:	0.294	Prev Close:	0.31
Bid:	0.286	Ask:	0.337
Avg Vol (3m):	2000

Quote retrieved Tue May 13 08:45:04 2008 (Eastern)

Stuttgart
Amounts in Euros

DESTINY MEDIA TEC (Stuttgart : DME.SG)    Quote provided by Yahoo Finance
Last Trade:	0.284	Day's Range:	0.284 - 0.284
Trade Time:	3:00am	52-week Range:	0.00 - 0.00
Change:	+0.003 - +1.07%	Volume:	13400
Open:	0.284	Prev Close:	0.281
Bid:	0.287	Ask:	0.336
Avg Vol (3m):	617

Quote retrieved Tue May 13 08:45:07 2008 (Eastern)

XETRA
Amounts in Euros

DESTINY MEDIA TEC (XETRA : DME.DE)    Quote provided by Yahoo Finance
Last Trade:	0.47	Day's Range:	0.47 - 0.47
Trade Time:	8:26am	52-week Range:	0.00 - 0.00
Change:	+0.09 - +23.68%	Volume:	23000
Open:	0.47	Prev Close:	0.47
Bid:	0.31	Ask:	0.38
Avg Vol (3m):	6250

Quote retrieved Tue May 13 08:45:06 2008 (Eastern)